Toucan Protocol: Nature Carbon Tonne(NCT)Today
$0.40595
1 years ago
$0.73088
2 years ago
$1.4
3 years ago
$2.18
Toucan Protocol: Nature Carbon Tonne Price History
(NCT)Time period: 2024-09-24 ~ 2025-09-25
2024-09-24
2025-09-25
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-24 | $0.401578 | $0.403013 | $0.39941 | $0.400125 | $157.4343 |
2025-09-23 | $0.398038 | $0.403394 | $0.398171 | $0.401578 | $604.7554 |
2025-09-22 | $0.404216 | $0.406517 | $0.397946 | $0.398038 | $843.3418 |
2025-09-21 | $0.403171 | $0.407703 | $0.403183 | $0.404216 | $1,175.540 |
2025-09-20 | $0.399551 | $0.404188 | $0.398459 | $0.401724 | $572.4846 |
2025-09-19 | $0.400026 | $0.40627 | $0.39916 | $0.399551 | $955.6916 |
2025-09-18 | $0.397118 | $0.402569 | $0.397043 | $0.400026 | $260.3826 |
2025-09-17 | $0.396038 | $0.398947 | $0.396080 | $0.397080 | $75.51972 |
2025-09-16 | $0.396326 | $0.398554 | $0.395896 | $0.396038 | $53.50571 |
2025-09-15 | $0.401529 | $0.404077 | $0.396318 | $0.396763 | $672.7326 |
2025-09-14 | $0.403561 | $0.405192 | $0.401414 | $0.401533 | $375.7789 |
2025-09-13 | $0.399822 | $0.403561 | $0.399784 | $0.403505 | $320.1901 |
2025-09-12 | $0.397062 | $0.400919 | $0.396314 | $0.399784 | $201.2700 |
2025-09-11 | $0.396605 | $0.400383 | $0.394110 | $0.397062 | $207.6242 |
2025-09-10 | $0.397871 | $0.400206 | $0.394670 | $0.396605 | $1,147.770 |
2025-09-09 | $0.395781 | $0.399173 | $0.394039 | $0.397870 | $349.4907 |
2025-09-08 | -- | $0.395853 | $0.391601 | -- | -- |
2025-09-07 | -- | $0.394764 | $0.392633 | -- | -- |
2025-09-06 | $0.394345 | $0.396105 | $0.393419 | $0.393572 | $36.32736 |
2025-09-05 | $0.394435 | $0.396256 | $0.393080 | $0.394345 | $255.3186 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-25
Toucan Protocol: Nature Carbon Tonne(NCT)
