Dor(DOR)Today
$0.004839
1 years ago
$0.004690
Dor Price History
(DOR)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.006130 | $0.006381 | $0.004967 | $0.004976 | $278.876K |
2025-09-04 | $0.007052 | $0.007030 | $0.005988 | $0.006130 | $342.443K |
2025-09-03 | $0.006279 | $0.007126 | $0.006013 | $0.007052 | $386.811K |
2025-09-02 | $0.006106 | $0.006315 | $0.005857 | $0.006283 | $329.922K |
2025-09-01 | $0.005945 | $0.006138 | $0.005833 | $0.006106 | $289.448K |
2025-08-31 | $0.006062 | $0.006110 | $0.005634 | $0.005948 | $362.892K |
2025-08-30 | $0.006779 | $0.006082 | $0.005484 | $0.006044 | $367.749K |
2025-08-29 | $0.007214 | $0.006941 | $0.005621 | $0.006779 | $180.687K |
2025-08-28 | $0.007643 | $0.008554 | $0.006358 | $0.006886 | $148.282K |
2025-08-27 | $0.009319 | $0.010440 | $0.007343 | $0.007643 | $215.213K |
2025-08-26 | $0.009276 | $0.010157 | $0.009187 | $0.009319 | $196.759K |
2025-08-25 | $0.009642 | $0.009946 | $0.008705 | $0.009276 | $151.854K |
2025-08-24 | $0.009455 | $0.010014 | $0.009087 | $0.009642 | $247.182K |
2025-08-23 | $0.007864 | $0.009677 | $0.007897 | $0.009284 | $194.362K |
2025-08-22 | $0.007788 | $0.007970 | $0.007577 | $0.007863 | $29,155.45 |
2025-08-21 | $0.006789 | $0.008223 | $0.006805 | $0.007786 | $232.420K |
2025-08-20 | $0.006806 | $0.007154 | $0.006439 | $0.006789 | $183.307K |
2025-08-19 | $0.006026 | $0.006818 | $0.005982 | $0.006809 | $262.710K |
2025-08-18 | $0.006600 | $0.006367 | $0.005587 | $0.006026 | $555.405K |
2025-08-17 | $0.007544 | $0.007467 | $0.006296 | $0.006600 | $621.425K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
Dor(DOR)
