TONY THE DUCK(TONY)Today
$0.000026
1 years ago
$0.000887
TONY THE DUCK Price History
(TONY)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000026 | $0.000026 | $0.000026 | $4.892809 |
2025-09-10 | $0.000028 | $0.000028 | $0.000027 | -- | -- |
2025-09-09 | $0.000030 | $0.000031 | $0.000027 | $0.000028 | $34.31347 |
2025-09-08 | $0.000024 | $0.000031 | $0.000023 | -- | -- |
2025-09-07 | -- | $0.000031 | $0.000023 | $0.000024 | $111.5673 |
2025-09-06 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-05 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-04 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-03 | -- | $0.000034 | $0.000031 | -- | -- |
2025-09-02 | $0.000032 | $0.000032 | $0.000031 | -- | -- |
2025-09-01 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-31 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-30 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $48.97279 |
2025-08-29 | $0.000024 | $0.000033 | $0.000023 | $0.000033 | $152.9806 |
2025-08-28 | -- | $0.000026 | $0.000024 | $0.000024 | $19.50081 |
2025-08-27 | $0.000025 | $0.000025 | $0.000025 | -- | -- |
2025-08-26 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $8.194008 |
2025-08-25 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-24 | $0.000030 | $0.000031 | $0.000030 | -- | -- |
2025-08-23 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $8.081127 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
TONY THE DUCK(TONY)
