Tomb Shares(TSHARE)Today
$21.11
1 years ago
$18.83
2 years ago
$31.19
3 years ago
$196.7
4 years ago
$252.33
Tomb Shares Price History
(TSHARE)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $21.17542 | $21.27757 | $20.72058 | $20.88201 | $252.2153 |
2025-09-10 | $21.11264 | $21.67474 | $20.75359 | $21.17542 | $1,222.679 |
2025-09-09 | $21.46575 | $21.95128 | $21.11264 | $21.11264 | $712.6081 |
2025-09-08 | $19.96954 | $21.48310 | $19.98024 | $21.46575 | $1,265.466 |
2025-09-07 | $19.73096 | $20.37028 | $19.37867 | $19.96962 | $1,104.718 |
2025-09-06 | $19.78408 | $19.98947 | $19.65038 | $19.73096 | $353.6781 |
2025-09-05 | $19.48250 | $20.33362 | $19.37494 | $19.86724 | $109.5343 |
2025-09-04 | $20.09694 | $20.23294 | $19.41659 | $19.48250 | $625.7204 |
2025-09-03 | $19.79244 | $20.28 | $19.53 | $20.09694 | $734.4393 |
2025-09-02 | -- | $20.01 | $18.49 | -- | -- |
2025-09-01 | $18.88867 | $19.75 | $18.53 | $18.78362 | $2,526.643 |
2025-08-31 | $18.22556 | $19.17 | $18.06 | $18.88867 | $1,726.589 |
2025-08-30 | $17.99713 | $18.33 | $17.38 | $18.22556 | $911.8392 |
2025-08-29 | $18.32979 | $18.63 | $17.7 | $17.99713 | $757.6230 |
2025-08-28 | $18.95253 | $19.03 | $17.62 | $18.32899 | $4,872.502 |
2025-08-27 | $18.57421 | $19.12 | $18.39 | $18.95253 | $841.8467 |
2025-08-26 | $17.79850 | $18.58 | $17.07 | $18.57365 | $1,821.031 |
2025-08-25 | $19.19422 | $20.09 | $17.65 | $17.75698 | $1,432.453 |
2025-08-24 | $20.85864 | $20.27 | $18.97 | $19.19422 | $4,234.691 |
2025-08-23 | $20.44656 | $20.86 | $20.1 | $20.85864 | $62.27790 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Tomb Shares(TSHARE)
