Magnum(MAG)Today
$0.000155
Magnum Price History
(MAG)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000159 | $0.000171 | $0.000159 | $0.000169 | $488.0125 |
2025-09-09 | $0.000161 | $0.000164 | $0.000157 | $0.000158 | $96.81724 |
2025-09-08 | $0.000145 | $0.000162 | $0.000142 | $0.000160 | $906.9970 |
2025-09-07 | $0.000139 | $0.000145 | $0.000138 | $0.000145 | $603.8756 |
2025-09-06 | $0.000140 | $0.000141 | $0.000138 | $0.000139 | $350.8697 |
2025-09-05 | $0.000134 | $0.000145 | $0.000132 | $0.000140 | $575.1425 |
2025-09-04 | $0.000138 | $0.000140 | $0.000134 | $0.000134 | $1,056.256 |
2025-09-03 | $0.000141 | $0.000149 | $0.000109 | $0.000138 | $6,631.983 |
2025-09-02 | $0.000136 | $0.000144 | $0.000133 | $0.000141 | $257.0123 |
2025-09-01 | $0.000141 | $0.000142 | $0.000135 | $0.000136 | $52.47822 |
2025-08-31 | $0.000164 | $0.000164 | $0.000138 | $0.000141 | $2,353.413 |
2025-08-30 | $0.000172 | $0.000171 | $0.000160 | $0.000164 | $425.1314 |
2025-08-29 | $0.000177 | $0.000181 | $0.000169 | $0.000171 | $214.6377 |
2025-08-28 | $0.000174 | $0.000182 | $0.000170 | $0.000178 | $237.3514 |
2025-08-27 | $0.000181 | $0.000187 | $0.000169 | $0.000174 | $1,920.462 |
2025-08-26 | $0.000168 | $0.000202 | $0.000168 | $0.000181 | $3,652.880 |
2025-08-25 | -- | $0.000190 | $0.000168 | -- | -- |
2025-08-24 | $0.000183 | $0.000188 | $0.000179 | $0.000183 | $565.3174 |
2025-08-23 | $0.000169 | $0.000198 | $0.000150 | $0.000183 | $8,574.062 |
2025-08-22 | $0.000224 | $0.000169 | $0.000135 | $0.000168 | $11,940.57 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
Magnum(MAG)
