Tokery Finance(TOFI)Today
$0.000024
Tokery Finance Price History
(TOFI)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000025 | $0.000023 | -- | -- |
2025-09-14 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-13 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $3.283038 |
2025-09-12 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $33.36980 |
2025-09-11 | $0.000022 | $0.000033 | $0.000022 | $0.000023 | $21,680.95 |
2025-09-10 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $37.74396 |
2025-09-09 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $415.7295 |
2025-09-08 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $1,175.190 |
2025-09-07 | $0.000028 | $0.000028 | $0.000025 | $0.000025 | $834.8500 |
2025-09-06 | $0.000025 | $0.000033 | $0.000026 | $0.000028 | $4,586.886 |
2025-09-05 | $0.000021 | $0.000026 | $0.000020 | $0.000025 | $1,556.033 |
2025-09-04 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1.823211 |
2025-09-03 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $31.29930 |
2025-09-02 | -- | $0.000021 | $0.000020 | $0.000021 | $5.013945 |
2025-09-01 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-31 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-29 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $27.02300 |
2025-08-28 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $11.64077 |
2025-08-27 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $19.58020 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Tokery Finance(TOFI)
