BitCore(BTX)Today
$0.06609
1 years ago
$0.031160
2 years ago
$0.022504
3 years ago
$0.072621
4 years ago
$0.245484
5 years ago
$0.260196
6 years ago
$0.269128
7 years ago
$0.859984
8 years ago
$5.02
BitCore Price History
(BTX)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.065399 | $0.064633 | -- | -- |
2025-09-09 | $0.064179 | $0.064208 | $0.063794 | -- | -- |
2025-09-08 | $0.064529 | $0.064523 | $0.064083 | $0.064179 | $64.54190 |
2025-09-07 | -- | $0.064567 | $0.064410 | -- | -- |
2025-09-06 | -- | $0.081626 | $0.075633 | -- | -- |
2025-09-05 | -- | $0.065647 | $0.062367 | -- | -- |
2025-09-04 | $0.065080 | $0.065249 | $0.062390 | $0.062489 | $312.4488 |
2025-09-03 | -- | $0.065192 | $0.063065 | $0.065080 | $27.45320 |
2025-09-02 | -- | $0.06411 | $0.061906 | -- | -- |
2025-09-01 | -- | $0.066902 | $0.065446 | -- | -- |
2025-08-31 | -- | $0.066784 | $0.066239 | -- | -- |
2025-08-30 | -- | $0.06637 | $0.065712 | -- | -- |
2025-08-29 | $0.068722 | $0.081633 | $0.066019 | $0.066186 | $69.94485 |
2025-08-28 | $0.060453 | $0.069132 | $0.059927 | $0.068722 | $0.469949 |
2025-08-27 | -- | $0.086534 | $0.0597 | -- | -- |
2025-08-26 | -- | $0.060899 | $0.059145 | -- | -- |
2025-08-25 | $0.068641 | $0.068668 | $0.05976 | $0.060585 | $42.25604 |
2025-08-24 | -- | $0.068868 | $0.061872 | $0.068641 | $29.58455 |
2025-08-23 | -- | $0.063342 | $0.062738 | -- | -- |
2025-08-22 | $0.065480 | $0.065334 | $0.060951 | $0.063037 | $52.89578 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
BitCore(BTX)
