The Wally Group(TWG)Today
$0.000004
The Wally Group Price History
(TWG)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-14 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-13 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-12 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-11 | -- | $0.000004 | $0.000004 | $0.000004 | $395.4673 |
2025-09-10 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $60.34136 |
2025-09-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,319.145 |
2025-09-07 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-06 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-05 | -- | $0.000004 | $0.000003 | -- | -- |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,079.634 |
2025-09-03 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $1,832.529 |
2025-09-02 | $0.000005 | $0.000005 | $0.000001 | $0.000005 | $1,039.214 |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $188.1008 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $320.9147 |
2025-08-30 | $0.000008 | $0.000007 | $0.000005 | $0.000005 | $6,280.130 |
2025-08-29 | $0.000015 | $0.000015 | $0.000007 | $0.000007 | $12,870.59 |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $110.8475 |
2025-08-27 | $0.000019 | $0.000019 | $0.000016 | $0.000016 | $3,339.724 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
The Wally Group(TWG)
