FintruX(FTX)Today
$0.000875
1 years ago
$0.000423
FintruX Price History
(FTX)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000706 | $0.000878 | $0.000705 | $0.000705 | $23.68464 |
2025-09-11 | $0.000759 | $0.000758 | $0.000702 | $0.000706 | $23.71791 |
2025-09-10 | $0.000706 | $0.000759 | $0.000702 | $0.000759 | $31.44859 |
2025-09-09 | $0.000706 | $0.000760 | $0.000700 | $0.000706 | $23.71786 |
2025-09-08 | $0.000706 | $0.000709 | $0.000699 | $0.000706 | $23.71783 |
2025-09-07 | $0.000706 | $0.000708 | $0.000705 | $0.000706 | $23.71801 |
2025-09-06 | $0.000706 | $0.000708 | $0.000703 | $0.000706 | $23.71936 |
2025-09-05 | $0.000706 | $0.000706 | $0.000702 | $0.000706 | $23.71795 |
2025-09-04 | $0.000706 | $0.000709 | $0.000701 | $0.000706 | $23.71543 |
2025-09-03 | $0.000706 | $0.000784 | $0.000698 | $0.000706 | $23.71568 |
2025-09-02 | $0.000706 | $0.000838 | $0.000588 | $0.000706 | $23.71800 |
2025-09-01 | $0.000787 | $0.000787 | $0.000700 | $0.000706 | $23.71581 |
2025-08-31 | $0.000706 | $0.000787 | $0.000704 | $0.000787 | $36.12384 |
2025-08-30 | $0.000706 | $0.000709 | $0.000700 | $0.000706 | $23.71797 |
2025-08-29 | $0.000706 | $0.000834 | $0.000703 | $0.000706 | $23.71795 |
2025-08-28 | $0.000913 | $0.000911 | $0.000702 | $0.000706 | $23.71596 |
2025-08-27 | $0.000706 | $0.000946 | $0.000700 | $0.000913 | $155.8144 |
2025-08-26 | $0.000706 | $0.000727 | $0.000700 | $0.000706 | $23.71580 |
2025-08-25 | $0.000706 | $0.000706 | $0.000703 | $0.000706 | $23.71790 |
2025-08-24 | $0.000706 | $0.000712 | $0.000696 | $0.000706 | $23.71571 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
FintruX(FTX)
