The Lokie Cabal(CABAL)Today
$0.003609
The Lokie Cabal Price History
(CABAL)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.003609 | $0.003585 | -- | -- |
2025-09-11 | -- | $0.003617 | $0.003546 | -- | -- |
2025-09-10 | -- | $0.003248 | $0.003216 | -- | -- |
2025-09-09 | -- | $0.003248 | $0.003216 | -- | -- |
2025-09-08 | -- | $0.003248 | $0.003216 | -- | -- |
2025-09-07 | -- | $0.003248 | $0.003216 | -- | -- |
2025-09-06 | -- | $0.003248 | $0.003216 | -- | -- |
2025-09-05 | -- | $0.003248 | $0.003216 | -- | -- |
2025-09-04 | -- | $0.003248 | $0.003216 | -- | -- |
2025-09-03 | -- | $0.003248 | $0.003216 | -- | -- |
2025-09-02 | -- | $0.003263 | $0.003097 | -- | -- |
2025-09-01 | -- | $0.003271 | $0.003146 | $0.003165 | $39.41292 |
2025-08-31 | -- | $0.003407 | $0.003384 | -- | -- |
2025-08-30 | -- | $0.003407 | $0.003384 | -- | -- |
2025-08-29 | -- | $0.003407 | $0.003384 | -- | -- |
2025-08-28 | -- | $0.003447 | $0.003348 | -- | -- |
2025-08-27 | -- | $0.002906 | $0.002890 | -- | -- |
2025-08-26 | -- | $0.002906 | $0.002890 | -- | -- |
2025-08-25 | -- | $0.002906 | $0.002890 | -- | -- |
2025-08-24 | -- | $0.002906 | $0.002890 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
The Lokie Cabal(CABAL)
![SpookySwap [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_spookyswap.png)