Sign(SIGN)Today
$0.07493
Sign Price History
(SIGN)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.076193 | $0.07866 | $0.07439 | $0.074932 | $10.612M |
2025-09-14 | $0.079224 | $0.07932 | $0.07559 | $0.076124 | $6.284M |
2025-09-13 | $0.077953 | $0.08121 | $0.0783 | $0.079310 | $8.806M |
2025-09-12 | $0.077675 | $0.07955 | $0.07757 | $0.078012 | $6.631M |
2025-09-11 | $0.080891 | $0.082 | $0.07734 | $0.077585 | $11.472M |
2025-09-10 | $0.075559 | $0.08293 | $0.07512 | $0.080506 | $19.543M |
2025-09-09 | $0.076231 | $0.0781 | $0.07527 | $0.075490 | $13.420M |
2025-09-08 | $0.073476 | $0.07765 | $0.07286 | $0.076293 | $17.018M |
2025-09-07 | $0.072769 | $0.07391 | $0.07236 | $0.073514 | $7.615M |
2025-09-06 | $0.072824 | $0.07388 | $0.07126 | $0.072884 | $10.457M |
2025-09-05 | $0.071816 | $0.07465 | $0.07081 | $0.072453 | $11.136M |
2025-09-04 | $0.072792 | $0.0738 | $0.07089 | $0.0719 | $599.515K |
2025-09-03 | $0.068355 | $0.07339 | $0.06817 | $0.072903 | $21.013M |
2025-09-02 | $0.068123 | $0.06956 | $0.06612 | $0.0686 | $316.166K |
2025-09-01 | $0.070258 | $0.07082 | $0.06755 | $0.068096 | $11.362M |
2025-08-31 | $0.070979 | $0.07132 | $0.07002 | $0.070291 | $4.959M |
2025-08-30 | $0.071334 | $0.07143 | $0.0694 | $0.070883 | $7.920M |
2025-08-29 | $0.073071 | $0.07411 | $0.07032 | $0.071203 | $19.128M |
2025-08-28 | $0.072036 | $0.07475 | $0.07105 | $0.073136 | $11.188M |
2025-08-27 | $0.070673 | $0.07237 | $0.06976 | $0.072081 | $10.524M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Sign(SIGN)
