TEH EPIK DUCK(EPIK)Today
$0.005150
1 years ago
$0.007443
TEH EPIK DUCK Price History
(EPIK)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.005029 | $0.005054 | $0.004934 | $0.005033 | $141.319K |
2025-09-10 | $0.004773 | $0.005032 | $0.004758 | $0.005025 | $148.069K |
2025-09-09 | $0.004612 | $0.004898 | $0.004484 | $0.004767 | $166.191K |
2025-09-08 | $0.004334 | $0.004693 | $0.004149 | $0.004611 | $31,061.58 |
2025-09-07 | $0.003963 | $0.004334 | $0.003827 | $0.004334 | $40,196.89 |
2025-09-06 | $0.003983 | $0.004160 | $0.003946 | $0.003983 | $9,646.662 |
2025-09-05 | $0.004059 | $0.004138 | $0.003837 | $0.003983 | $32,210.94 |
2025-09-04 | $0.004155 | $0.004190 | $0.004036 | $0.004055 | $10,341.53 |
2025-09-03 | $0.004365 | $0.004462 | $0.004068 | $0.004155 | $46,549.42 |
2025-09-02 | $0.004255 | $0.004403 | $0.004147 | $0.004365 | $14,014.14 |
2025-09-01 | $0.004403 | $0.004449 | $0.004189 | $0.004239 | $19,866.22 |
2025-08-31 | $0.004434 | $0.004697 | $0.004300 | $0.004386 | $28,880.25 |
2025-08-30 | $0.004532 | $0.004525 | $0.004342 | $0.004432 | $13,424.70 |
2025-08-29 | $0.004914 | $0.005031 | $0.004458 | $0.004498 | $18,322.52 |
2025-08-28 | $0.004898 | $0.005076 | $0.004503 | $0.004934 | $33,372.91 |
2025-08-27 | $0.004249 | $0.004910 | $0.004271 | $0.004880 | $36,168.91 |
2025-08-26 | $0.004487 | $0.004503 | $0.004040 | $0.004251 | $29,174.49 |
2025-08-25 | $0.005130 | $0.005240 | $0.004279 | $0.004487 | $46,453.59 |
2025-08-24 | $0.005130 | $0.005339 | $0.005050 | $0.005149 | $14,982.09 |
2025-08-23 | $0.005095 | $0.005473 | $0.004979 | $0.005130 | $64,699.46 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
TEH EPIK DUCK(EPIK)
