Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(TSMON)Today
$259.34
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Price History
(TSMON)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $259.8916 | $260.1259 | $258.9128 | $259.3154 | $99.68909 |
2025-09-12 | $259.9174 | $260.4845 | $258.3895 | $259.9579 | $186.0409 |
2025-09-11 | $262.6748 | $262.4394 | $258.4499 | $259.9174 | $142.064K |
2025-09-10 | $252.0211 | $263.8518 | $250.5210 | $262.6748 | $123.325K |
2025-09-09 | $245.7321 | $253.0429 | $245.2613 | $252.0211 | $72,368.37 |
2025-09-08 | -- | $246.1485 | $242.5080 | $245.7321 | $80,558.18 |
2025-09-07 | -- | $242.4430 | $242.4176 | -- | -- |
2025-09-06 | -- | $244.1795 | $240.1116 | -- | -- |
2025-09-05 | $232.9087 | $241.5257 | $233.4505 | $240.2003 | $298.2304 |
2025-09-04 | $231.3167 | $233.1665 | $229.6948 | $232.9087 | $83,769.70 |
2025-09-03 | $226.4539 | $232.22 | $226.53 | $231.1557 | $102.295K |
2025-09-02 | -- | $228.71 | $226.45 | $226.4539 | $177.4384 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(TSMON)
