Phili Inu(PHIL)Today
$0.000000
1 years ago
$0.000000
Phili Inu Price History
(PHIL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $418.2142 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $159.7455 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.23979 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.59968 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.454743 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.390339 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.395929 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.91133 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.48221 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $610.8742 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $193.0995 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.103994 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.003170 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.8529 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $766.0639 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,942.122 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,251.784 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.055828 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $182.5224 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Phili Inu(PHIL)
