Suicune(HSUI)Today
$0.003962
1 years ago
$0.013492
Suicune Price History
(HSUI)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.004063 | $0.004180 | $0.003890 | $0.003958 | $1,573.009 |
2025-09-11 | $0.004066 | $0.004148 | $0.004017 | $0.004063 | $3.179267 |
2025-09-10 | $0.004002 | $0.004087 | $0.003876 | $0.004066 | $106.6188 |
2025-09-09 | $0.003986 | $0.004147 | $0.003898 | $0.004002 | $241.1273 |
2025-09-08 | $0.003883 | $0.004030 | $0.003830 | $0.003986 | $13.40387 |
2025-09-07 | $0.003878 | $0.003938 | $0.003778 | $0.003882 | $81.71799 |
2025-09-06 | $0.004007 | $0.004034 | $0.003871 | $0.003878 | $52.19899 |
2025-09-05 | $0.003883 | $0.004039 | $0.003851 | $0.004007 | $106.8773 |
2025-09-04 | $0.004022 | $0.004053 | $0.003868 | $0.003883 | $275.7642 |
2025-09-03 | $0.003905 | $0.004076 | $0.003865 | $0.004022 | $1.079790 |
2025-09-02 | $0.003817 | $0.004008 | $0.003793 | $0.003905 | $8.487547 |
2025-09-01 | $0.003989 | $0.003998 | $0.003809 | $0.003817 | $3.311760 |
2025-08-31 | $0.003979 | $0.004042 | $0.003937 | $0.003989 | $13.22327 |
2025-08-30 | $0.004075 | $0.004095 | $0.003882 | $0.003979 | $54.84163 |
2025-08-29 | $0.004243 | $0.004295 | $0.004028 | $0.004075 | $7.266726 |
2025-08-28 | $0.004307 | $0.004410 | $0.004243 | $0.004243 | $65.83828 |
2025-08-27 | $0.004172 | $0.004394 | $0.004139 | $0.004307 | $288.7727 |
2025-08-26 | $0.004228 | $0.004239 | $0.004036 | $0.004172 | $14.68961 |
2025-08-25 | $0.004463 | $0.004673 | $0.004162 | $0.004210 | $68.48407 |
2025-08-24 | $0.004259 | $0.004538 | $0.004045 | $0.004462 | $874.9604 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Suicune(HSUI)
