Dead Butt Society(DBS)Today
$0.000013
Dead Butt Society Price History
(DBS)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $12.68658 |
2025-09-10 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $9.962911 |
2025-09-09 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $69.37590 |
2025-09-08 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $44.03707 |
2025-09-07 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $10.54719 |
2025-09-06 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $20.25942 |
2025-09-05 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-04 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-03 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $49.59081 |
2025-09-02 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $122.5511 |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $5.359826 |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $53.57876 |
2025-08-28 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-27 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-26 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $3.107317 |
2025-08-25 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $282.2555 |
2025-08-24 | $0.000012 | $0.000012 | $0.000010 | $0.000012 | $102.8666 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $91.77339 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Dead Butt Society(DBS)
