Stargate Bridged WETH (Iota EVM)(WETH)Today
$4,372.01
1 years ago
$2,344.65
Stargate Bridged WETH (Iota EVM) Price History
(WETH)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $4,284.253 | $4,433.577 | $4,271.042 | $4,412.749 | $420.234K |
2025-09-09 | $4,399.694 | $4,414.869 | $4,256.122 | $4,283.976 | $437.702K |
2025-09-08 | $4,310.914 | $4,408.922 | $4,266.979 | $4,408.922 | $119.011K |
2025-09-07 | $4,269.349 | $4,326.455 | $4,251.839 | $4,322.455 | $1.099M |
2025-09-06 | $4,298.003 | $4,358.081 | $4,250.932 | $4,274.168 | $648.086K |
2025-09-05 | $4,315.028 | $4,467.204 | $4,271.534 | $4,298.003 | $890.931K |
2025-09-04 | $4,470.116 | $4,485.589 | $4,300.363 | $4,315.028 | $208.250K |
2025-09-03 | $4,277.931 | $4,472.69 | $4,274.68 | $4,470.116 | $790.894K |
2025-09-02 | $4,347.136 | $4,409.32 | $4,230.93 | $4,303.777 | $91,183.90 |
2025-09-01 | $4,462.403 | $4,502.45 | $4,321.7 | $4,341.609 | $309.870K |
2025-08-31 | $4,370.501 | $4,477.16 | $4,333.97 | $4,457.784 | $833.717K |
2025-08-30 | $4,321.433 | $4,402.27 | $4,291.69 | $4,370.824 | $1.285M |
2025-08-29 | $4,507.469 | $4,531.3 | $4,270.5 | $4,327.600 | $963.620K |
2025-08-28 | $4,644.765 | $4,654.54 | $4,469.42 | $4,507.651 | $1.405M |
2025-08-27 | $4,499.744 | $4,653.32 | $4,527.05 | $4,644.765 | $632.753K |
2025-08-26 | $4,632.819 | $4,636.3 | $4,331.49 | $4,499.734 | $1.707M |
2025-08-25 | $4,796.827 | $4,993.36 | $4,537.11 | $4,582.829 | $1.674M |
2025-08-24 | $4,729.867 | $4,825.3 | $4,722.12 | $4,788.040 | $39,014.96 |
2025-08-23 | $4,645.384 | $4,866.03 | $4,685.11 | $4,732.066 | $1.060M |
2025-08-22 | $4,249.915 | $4,754.61 | $4,192.14 | $4,652.036 | $125.095K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
Stargate Bridged WETH (Iota EVM)(WETH)
