Sonic Name Service(SNS)Today
$0.005293
Sonic Name Service Price History
(SNS)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.005020 | $0.005298 | $0.004894 | $0.005298 | $2,984.234 |
2025-09-16 | $0.004930 | $0.005219 | $0.004792 | $0.005029 | $4,960.489 |
2025-09-15 | $0.005361 | $0.005397 | $0.004918 | $0.004970 | $2,066.997 |
2025-09-14 | $0.005677 | $0.005668 | $0.005343 | $0.005361 | $2,606.300 |
2025-09-13 | $0.005537 | $0.005808 | $0.005321 | $0.005691 | $4,224.862 |
2025-09-12 | $0.005211 | $0.005562 | $0.005196 | $0.005537 | $2,340.457 |
2025-09-11 | $0.004649 | $0.005259 | $0.004537 | $0.005193 | $4,310.992 |
2025-09-10 | $0.004778 | $0.004972 | $0.004629 | $0.004649 | $2,746.958 |
2025-09-09 | $0.004758 | $0.005166 | $0.004748 | $0.004778 | $2,929.080 |
2025-09-08 | $0.004578 | $0.004780 | $0.004497 | $0.004758 | $245.4192 |
2025-09-07 | $0.004651 | $0.004679 | $0.004482 | $0.004578 | $1,180.604 |
2025-09-06 | $0.004653 | $0.004720 | $0.004588 | $0.004651 | $329.6846 |
2025-09-05 | $0.004694 | $0.004900 | $0.004648 | $0.004670 | $677.0449 |
2025-09-04 | $0.004897 | $0.004919 | $0.004671 | $0.004694 | $1,889.071 |
2025-09-03 | $0.005056 | $0.005257 | $0.004129 | $0.004897 | $9,394.466 |
2025-09-02 | $0.005121 | $0.005308 | $0.004998 | $0.005056 | $1,989.741 |
2025-09-01 | $0.005413 | $0.005459 | $0.005100 | $0.005120 | $680.4609 |
2025-08-31 | $0.005427 | $0.005421 | $0.005294 | $0.005413 | $1,003.732 |
2025-08-30 | $0.005368 | $0.005443 | $0.005057 | $0.005423 | $2,775.883 |
2025-08-29 | $0.005476 | $0.005755 | $0.005244 | $0.005414 | $1,497.939 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
Sonic Name Service(SNS)
