Staked IP(STIP)Today
$8.93
Staked IP Price History
(STIP)Time period: 2024-09-27 ~ 2025-09-28
2024-09-27
2025-09-28
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-27 | $8.835314 | $9.87 | $8.52 | $8.597436 | $269.3749 |
2025-09-26 | $8.879738 | $9.25 | $7.42 | $8.871261 | $276.1869 |
2025-09-25 | $13.08361 | $12.87 | $8.79 | $8.895215 | $133.1773 |
2025-09-24 | $12.49260 | $13.4 | $11.82 | $13.07636 | $12,412.38 |
2025-09-23 | -- | $15.08916 | $12.48105 | $12.49260 | $940.8972 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-28
Staked IP(STIP)
