Sonorus(SNS)Today
$0.001295
Sonorus Price History
(SNS)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001251 | $0.001253 | $0.001102 | $0.001103 | $17,450.02 |
2025-09-08 | $0.001255 | $0.001258 | $0.001242 | $0.001250 | $16,966.61 |
2025-09-07 | $0.001258 | $0.001258 | $0.001254 | $0.001255 | $16,569.92 |
2025-09-06 | $0.001255 | $0.001260 | $0.001254 | $0.001258 | $16,429.79 |
2025-09-05 | $0.001257 | $0.001259 | $0.001253 | $0.001255 | $18,400.18 |
2025-09-04 | $0.001258 | $0.001260 | $0.001256 | $0.001257 | $17,829.19 |
2025-09-03 | $0.001254 | $0.001263 | $0.001252 | $0.001259 | $14,680.69 |
2025-09-02 | $0.001249 | $0.001255 | $0.001248 | $0.001253 | $14,394.74 |
2025-09-01 | $0.001259 | $0.00126 | $0.001247 | $0.001249 | $15,301.53 |
2025-08-31 | $0.001259 | $0.001262 | $0.001258 | $0.001258 | $12,588.37 |
2025-08-30 | $0.001259 | $0.001262 | $0.001256 | $0.001258 | $17,365.91 |
2025-08-29 | $0.001262 | $0.001262 | $0.001256 | $0.001258 | $15,728.78 |
2025-08-28 | $0.001262 | $0.001264 | $0.001256 | $0.001261 | $17,919.68 |
2025-08-27 | $0.001267 | $0.001271 | $0.001261 | $0.001262 | $15,042.49 |
2025-08-26 | $0.001271 | $0.001276 | $0.001267 | $0.001268 | $18,236.28 |
2025-08-25 | $0.001310 | $0.001329 | $0.001260 | $0.001271 | $17,880.58 |
2025-08-24 | $0.001314 | $0.001316 | $0.001308 | $0.001310 | $15,772.64 |
2025-08-23 | $0.001314 | $0.001316 | $0.001312 | $0.001313 | $19,199.74 |
2025-08-22 | $0.001314 | $0.001326 | $0.001279 | $0.001315 | $13,075.36 |
2025-08-21 | $0.001334 | $0.001336 | $0.001247 | $0.001314 | $14,595.68 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
Sonorus(SNS)
