Skimask Pnut(SKINUT)Today
$0.000038
Skimask Pnut Price History
(SKINUT)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $293.7015 |
2025-09-15 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $213.8403 |
2025-09-14 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $98.42318 |
2025-09-13 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $38.14862 |
2025-09-12 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-11 | -- | $0.000040 | $0.000040 | -- | -- |
2025-09-10 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $1.203801 |
2025-09-09 | -- | $0.000040 | $0.000039 | -- | -- |
2025-09-08 | $0.000039 | $0.000039 | $0.000039 | -- | -- |
2025-09-07 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $1.061787 |
2025-09-06 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $1.181597 |
2025-09-05 | $0.000039 | $0.000042 | $0.000038 | $0.000039 | $1,663.969 |
2025-09-04 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $3.780689 |
2025-09-03 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $3.359253 |
2025-09-02 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $25.75301 |
2025-09-01 | $0.000041 | $0.000041 | $0.000039 | $0.000039 | $144.9855 |
2025-08-31 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $75.82864 |
2025-08-30 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $10.69598 |
2025-08-29 | $0.000054 | $0.000054 | $0.000039 | $0.000040 | $5,163.425 |
2025-08-28 | $0.000055 | $0.000055 | $0.000053 | $0.000054 | $33.56990 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
Skimask Pnut(SKINUT)
