SIGMA(SIGMA)Today
$0.000091
SIGMA Price History
(SIGMA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000091 | $0.000091 | -- | -- |
2025-08-31 | -- | $0.000091 | $0.000088 | -- | -- |
2025-08-30 | -- | $0.000097 | $0.000088 | -- | -- |
2025-08-29 | -- | $0.000110 | $0.000110 | -- | -- |
2025-08-28 | -- | $0.000110 | $0.000108 | -- | -- |
2025-08-27 | -- | $0.000112 | $0.000111 | -- | -- |
2025-08-26 | -- | $0.000112 | $0.000111 | -- | -- |
2025-08-25 | -- | $0.000119 | $0.000109 | -- | -- |
2025-08-24 | $0.000116 | $0.000116 | $0.000114 | $0.000115 | $74.92334 |
2025-08-23 | $0.000116 | $0.000122 | $0.000114 | $0.000116 | $250.9583 |
2025-08-22 | -- | $0.000119 | $0.000105 | -- | -- |
2025-08-21 | -- | $0.000109 | $0.000107 | -- | -- |
2025-08-20 | -- | $0.000106 | $0.000104 | -- | -- |
2025-08-19 | -- | $0.000109 | $0.000106 | -- | -- |
2025-08-18 | -- | $0.000115 | $0.000107 | -- | -- |
2025-08-17 | -- | $0.000119 | $0.000115 | -- | -- |
2025-08-16 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-15 | -- | $0.000122 | $0.000119 | -- | -- |
2025-08-14 | $0.000122 | $0.000128 | $0.000121 | $0.000124 | $1,623.337 |
2025-08-13 | -- | $0.000124 | $0.000121 | $0.000122 | $1,885.717 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
SIGMA(SIGMA)
