TNQ(TNQ)Today
$0.975449
TNQ Price History
(TNQ)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $2.099525 | $2.100460 | $0.909357 | $0.984352 | $9,748.432 |
2025-09-15 | $2.101814 | $2.400831 | $0.500163 | $2.099525 | $48,156.38 |
2025-09-14 | $2.022592 | $2.400327 | $1.890853 | $2.101814 | $35,338.32 |
2025-09-13 | $2.361392 | $2.400915 | $1.935780 | $2.073923 | $33,289.53 |
2025-09-12 | $2.400307 | $2.400883 | $2.151080 | $2.361392 | $1,311.518 |
2025-09-11 | $2.133303 | $2.400679 | $1.911116 | $2.400395 | $25,940.97 |
2025-09-10 | $2.399887 | $2.400027 | $1.836573 | $2.133303 | $72,510.90 |
2025-09-09 | $2.305848 | $2.400223 | $1.840238 | $2.399887 | $32,851.26 |
2025-09-08 | $2.397284 | $2.398704 | $1.898240 | $2.305848 | $114.451K |
2025-09-07 | $2.390455 | $2.399886 | $2.106535 | $2.381714 | $122.368K |
2025-09-06 | $2.383419 | $2.398065 | $2.203245 | $2.291564 | $123.772K |
2025-09-05 | $2.260043 | $2.399206 | $2.201538 | $2.307672 | $126.977K |
2025-09-04 | $2.305449 | $2.399943 | $2.203300 | $2.260043 | $124.111K |
2025-09-03 | $2.298646 | $2.4 | $2.2 | $2.305449 | $122.204K |
2025-09-02 | $2.351757 | $2.4 | $2.2 | $2.298646 | $123.795K |
2025-09-01 | $2.330707 | $2.46 | $2.2 | $2.351757 | $124.365K |
2025-08-31 | $2.415858 | $2.46 | $2.2 | $2.330707 | $121.296K |
2025-08-30 | $2.381021 | $2.5 | $2.2 | $2.326558 | $126.899K |
2025-08-29 | $2.387528 | $2.5 | $2.2 | $2.344219 | $126.297K |
2025-08-28 | $2.451060 | $2.5 | $2.22 | $2.387528 | $127.587K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
TNQ(TNQ)
