Shibussy(SHIBUSSY)Today
$0.000002
Shibussy Price History
(SHIBUSSY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $337.8458 |
2025-09-01 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $972.0743 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $184.0922 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2.311132 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2.557594 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $62.25730 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $601.1481 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $37.28417 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $13.87554 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $25.19473 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $777.6702 |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $103.6830 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $35.50447 |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $563.3288 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $436.5021 |
2025-08-18 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-17 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $101.3993 |
2025-08-16 | $0.000004 | $0.000004 | $0.000003 | -- | -- |
2025-08-15 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $710.2684 |
2025-08-14 | -- | $0.000004 | $0.000004 | $0.000004 | $217.2970 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Shibussy(SHIBUSSY)
