Pepe on Doge(PODGE)Today
$0.000197
Pepe on Doge Price History
(PODGE)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000200 | $0.000201 | $0.000192 | $0.000193 | $12.63400 |
2025-09-03 | -- | $0.000202 | $0.000193 | -- | -- |
2025-09-02 | -- | $0.000187 | $0.000187 | -- | -- |
2025-09-01 | -- | $0.000187 | $0.000187 | -- | -- |
2025-08-31 | -- | $0.000187 | $0.000187 | -- | -- |
2025-08-30 | -- | $0.000187 | $0.000187 | -- | -- |
2025-08-29 | -- | $0.000187 | $0.000187 | -- | -- |
2025-08-28 | -- | $0.000187 | $0.000187 | $0.000187 | -- |
2025-08-27 | -- | $0.000187 | $0.000187 | -- | -- |
2025-08-26 | $0.000186 | $0.000188 | $0.000185 | -- | -- |
2025-08-25 | -- | $0.000202 | $0.000185 | -- | -- |
2025-08-24 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-23 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-22 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-21 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-20 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-19 | -- | $0.000176 | $0.000173 | -- | -- |
2025-08-18 | $0.000183 | $0.000184 | $0.000172 | $0.000175 | $9.412029 |
2025-08-17 | $0.000180 | $0.000183 | $0.000178 | $0.000183 | $69.32203 |
2025-08-16 | -- | $0.000180 | $0.000176 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Pepe on Doge(PODGE)
