SciNet(SCINET)Today
$0.002343
SciNet Price History
(SCINET)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.002386 | $0.002386 | -- | -- |
2025-09-04 | $0.002386 | $0.002386 | $0.002386 | -- | -- |
2025-09-03 | $0.002337 | $0.002389 | $0.002321 | $0.002386 | $5.380123 |
2025-09-02 | -- | $0.002400 | $0.002334 | -- | -- |
2025-09-01 | -- | $0.002472 | $0.002472 | -- | -- |
2025-08-31 | -- | $0.002472 | $0.002472 | -- | -- |
2025-08-30 | -- | $0.002472 | $0.002472 | -- | -- |
2025-08-29 | -- | $0.002481 | $0.002442 | -- | -- |
2025-08-28 | -- | $0.002553 | $0.002514 | -- | -- |
2025-08-27 | -- | $0.002553 | $0.002502 | -- | -- |
2025-08-26 | -- | $0.002329 | $0.002309 | -- | -- |
2025-08-25 | -- | $0.002329 | $0.002309 | -- | -- |
2025-08-24 | -- | $0.002329 | $0.002309 | -- | -- |
2025-08-23 | -- | $0.002329 | $0.002309 | -- | -- |
2025-08-22 | -- | $0.002329 | $0.002309 | -- | -- |
2025-08-21 | -- | $0.002329 | $0.002309 | -- | -- |
2025-08-20 | -- | $0.002329 | $0.002309 | -- | -- |
2025-08-19 | -- | $0.002382 | $0.002309 | -- | -- |
2025-08-18 | -- | $0.002513 | $0.002510 | -- | -- |
2025-08-17 | -- | $0.002531 | $0.002469 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
SciNet(SCINET)
