Ruri - Truth Terminal's Crush(RURI)Today
$0.000119
Ruri - Truth Terminal's Crush Price History
(RURI)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000097 | $0.000117 | $0.000097 | $0.000117 | $2,420.252 |
2025-09-11 | $0.000097 | $0.000099 | $0.000096 | $0.000098 | $149.5120 |
2025-09-10 | $0.000093 | $0.000098 | $0.000094 | $0.000098 | $306.4554 |
2025-09-09 | $0.000094 | $0.000096 | $0.000093 | $0.000093 | $110.5503 |
2025-09-08 | $0.000090 | $0.000095 | $0.000088 | $0.000094 | $173.5978 |
2025-09-07 | $0.000088 | $0.000090 | $0.000087 | $0.000090 | $178.4448 |
2025-09-06 | $0.000089 | $0.000090 | $0.000088 | $0.000088 | $35.62914 |
2025-09-05 | $0.000088 | $0.000092 | $0.000087 | $0.000089 | $99.73855 |
2025-09-04 | $0.000095 | $0.000096 | $0.000088 | $0.000088 | $977.5576 |
2025-09-03 | $0.000090 | $0.000096 | $0.000090 | $0.000096 | $603.6242 |
2025-09-02 | -- | $0.000092 | $0.000087 | $0.000090 | $113.4131 |
2025-09-01 | -- | $0.000092 | $0.000088 | -- | -- |
2025-08-31 | $0.000091 | $0.000093 | $0.000090 | $0.000092 | $4.825417 |
2025-08-30 | $0.000093 | $0.000093 | $0.000089 | $0.000091 | $55.01089 |
2025-08-29 | $0.000095 | $0.000098 | $0.000092 | $0.000093 | $10.22108 |
2025-08-28 | $0.000095 | $0.000098 | $0.000092 | $0.000095 | $427.8591 |
2025-08-27 | $0.000087 | $0.000096 | $0.000088 | $0.000095 | $150.6443 |
2025-08-26 | $0.000091 | $0.000091 | $0.000085 | $0.000088 | $73.30162 |
2025-08-25 | $0.000098 | $0.000101 | $0.000090 | $0.000091 | $465.0715 |
2025-08-24 | $0.000098 | $0.000103 | $0.000096 | $0.000098 | $1,118.009 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Ruri - Truth Terminal's Crush(RURI)
