TITAN(TITAN)Today
$0.110829
TITAN Price History
(TITAN)Time period: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.107428 | $0.117262 | $0.105522 | $0.116206 | $15,504.91 |
2025-09-17 | $0.106664 | $0.109732 | $0.105882 | $0.106955 | $5,525.425 |
2025-09-16 | $0.104922 | $0.106665 | $0.102352 | $0.106664 | $7,585.448 |
2025-09-15 | $0.114931 | $0.116244 | $0.104361 | $0.104589 | $9,367.348 |
2025-09-14 | $0.121439 | $0.122133 | $0.114163 | $0.114931 | $3,154.631 |
2025-09-13 | $0.105562 | $0.128458 | $0.105755 | $0.121465 | $30,503.84 |
2025-09-12 | $0.102217 | $0.106605 | $0.094024 | $0.105615 | $4,718.768 |
2025-09-11 | $0.103361 | $0.103868 | $0.100894 | $0.102265 | $7,152.362 |
2025-09-10 | $0.101207 | $0.105233 | $0.090666 | $0.103224 | $3,892.060 |
2025-09-09 | $0.101252 | $0.121051 | $0.100658 | $0.101234 | $1,751.435 |
2025-09-08 | $0.100070 | $0.115473 | $0.097241 | $0.101488 | $2,606.374 |
2025-09-07 | $0.095646 | $0.104399 | $0.095633 | $0.100070 | $16,633.53 |
2025-09-06 | $0.095455 | $0.096681 | $0.093865 | $0.095646 | $7,264.569 |
2025-09-05 | $0.101494 | $0.103512 | $0.091835 | $0.095363 | $29,888.46 |
2025-09-04 | $0.096720 | $0.102715 | $0.093068 | $0.101494 | $15,540.09 |
2025-09-03 | $0.091891 | $0.096951 | $0.091153 | $0.096824 | $2,492.399 |
2025-09-02 | $0.094461 | $0.098424 | $0.090811 | $0.094379 | $9,419.093 |
2025-09-01 | $0.096904 | $0.099793 | $0.092297 | $0.094537 | $9,540.187 |
2025-08-31 | $0.096535 | $0.099686 | $0.094966 | $0.096517 | $3,434.298 |
2025-08-30 | $0.097933 | $0.098929 | $0.094797 | $0.096535 | $4,337.791 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-19
TITAN(TITAN)
