Rocky the dog(ROCKY)Today
$0.000127
1 years ago
$0.000481
Rocky the dog Price History
(ROCKY)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000130 | $0.000132 | $0.000126 | $0.000128 | $272.9321 |
2025-09-16 | $0.000127 | $0.000131 | $0.000126 | $0.000130 | $254.3965 |
2025-09-15 | $0.000133 | $0.000136 | $0.000127 | $0.000127 | $11.83388 |
2025-09-14 | $0.000131 | $0.000137 | $0.000129 | $0.000133 | $58.51842 |
2025-09-13 | $0.000132 | $0.000135 | $0.000131 | $0.000131 | $290.8855 |
2025-09-12 | $0.000124 | $0.000133 | $0.000124 | $0.000132 | $282.3830 |
2025-09-11 | $0.000121 | $0.000126 | $0.000121 | $0.000124 | $187.1830 |
2025-09-10 | $0.000116 | $0.000123 | $0.000116 | $0.000122 | $35.64999 |
2025-09-09 | $0.000118 | $0.000120 | $0.000115 | $0.000117 | $88.95092 |
2025-09-08 | $0.000111 | $0.000119 | $0.000109 | $0.000117 | $259.7993 |
2025-09-07 | $0.000108 | $0.000112 | $0.000107 | $0.000112 | $430.6846 |
2025-09-06 | $0.000109 | $0.000110 | $0.000107 | $0.000108 | $248.0135 |
2025-09-05 | $0.000109 | $0.000113 | $0.000108 | $0.000109 | $117.7075 |
2025-09-04 | $0.000113 | $0.000113 | $0.000108 | $0.000109 | $11.75941 |
2025-09-03 | $0.000108 | $0.000114 | $0.000107 | $0.000113 | $79.37553 |
2025-09-02 | $0.000108 | $0.000111 | $0.000104 | $0.000108 | $219.3747 |
2025-09-01 | $0.000111 | $0.000112 | $0.000106 | $0.000108 | $4.973695 |
2025-08-31 | $0.000108 | $0.000111 | $0.000107 | $0.000110 | $116.6156 |
2025-08-30 | $0.000112 | $0.000111 | $0.000106 | $0.000108 | $99.27601 |
2025-08-29 | $0.000117 | $0.000120 | $0.000110 | $0.000111 | $651.3969 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
Rocky the dog(ROCKY)
