GNME MINING GAME(GNME)Today
$0.025418
GNME MINING GAME Price History
(GNME)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.026565 | $0.026917 | $0.025121 | $0.025178 | $276.5976 |
2025-09-14 | $0.025917 | $0.028053 | $0.025682 | $0.026571 | $3,518.507 |
2025-09-13 | $0.025572 | $0.026276 | $0.025514 | $0.025915 | $168.2613 |
2025-09-12 | $0.024551 | $0.025747 | $0.024141 | $0.025581 | $185.2645 |
2025-09-11 | $0.022496 | $0.024635 | $0.022419 | $0.024596 | $482.7681 |
2025-09-10 | $0.022368 | $0.023935 | $0.022366 | $0.022485 | $325.2304 |
2025-09-09 | $0.022406 | $0.022794 | $0.022340 | $0.022377 | $210.0041 |
2025-09-08 | $0.021776 | $0.022429 | $0.021127 | $0.022406 | $141.7890 |
2025-09-07 | $0.021180 | $0.021803 | $0.020968 | $0.021775 | $248.9930 |
2025-09-06 | $0.021102 | $0.021506 | $0.020903 | $0.021180 | $50.72860 |
2025-09-05 | $0.020995 | $0.021904 | $0.020964 | $0.021063 | $123.5423 |
2025-09-04 | $0.021767 | $0.021997 | $0.020983 | $0.020995 | $41.15377 |
2025-09-03 | $0.020979 | $0.021993 | $0.020839 | $0.021768 | $147.9120 |
2025-09-02 | $0.020610 | $0.021173 | $0.020241 | $0.020979 | $120.6905 |
2025-09-01 | $0.020955 | $0.021051 | $0.020280 | $0.020610 | $114.9063 |
2025-08-31 | $0.020870 | $0.021095 | $0.020525 | $0.020907 | $80.13786 |
2025-08-30 | $0.021541 | $0.021672 | $0.020542 | $0.020885 | $328.7904 |
2025-08-29 | $0.022329 | $0.022644 | $0.021013 | $0.021541 | $506.3612 |
2025-08-28 | $0.021794 | $0.022472 | $0.021612 | $0.022316 | $147.9561 |
2025-08-27 | $0.020299 | $0.021846 | $0.020288 | $0.021797 | $179.9401 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
GNME MINING GAME(GNME)
