JinPeng(JIN)Today
$0.000099
JinPeng Price History
(JIN)Time period: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000113 | $0.00011 | $0.00009 | $0.000105 | $1,082.529 |
2025-09-06 | $0.000116 | $0.00011 | $0.00009 | $0.000113 | $1,240.973 |
2025-09-05 | $0.000118 | $0.00011 | $0.00011 | $0.000116 | $1,221.817 |
2025-09-04 | $0.000123 | $0.00012 | $0.00011 | $0.000118 | $1,343.279 |
2025-09-03 | $0.000099 | $0.00012 | $0.00009 | $0.000123 | $984.0113 |
2025-09-02 | $0.000119 | $0.0001 | $0.00009 | $0.000119 | $200.0936 |
2025-09-01 | $0.000127 | $0.00013 | $0.0001 | $0.000119 | $651.6789 |
2025-08-31 | $0.000132 | $0.00013 | $0.0001 | $0.000127 | $2,160.911 |
2025-08-30 | $0.000169 | $0.00016 | $0.00013 | $0.000132 | $3,968.729 |
2025-08-29 | $0.000172 | $0.00017 | $0.00009 | $0.000139 | $30.2277 |
2025-08-28 | $0.000159 | $0.00018 | $0.00009 | $0.000173 | $2,510.734 |
2025-08-27 | $0.000139 | $0.00014 | $0.00013 | $0.000146 | $80.7787 |
2025-08-26 | $0.000158 | $0.00015 | $0.00011 | $0.000139 | $2,192.162 |
2025-08-25 | $0.000172 | $0.0002 | $0.00013 | $0.000158 | $2,015.509 |
2025-08-24 | $0.000171 | $0.00017 | $0.00017 | $0.000172 | $1,323.573 |
2025-08-23 | $0.000163 | $0.00018 | $0.00011 | $0.000171 | $4,320.719 |
2025-08-22 | $0.000155 | $0.00016 | $0.00014 | $0.000163 | $2,466.300 |
2025-08-21 | $0.000151 | $0.00015 | $0.00015 | $0.000153 | $2,346.598 |
2025-08-20 | $0.000164 | $0.00016 | $0.00014 | $0.000151 | $5,667.491 |
2025-08-19 | $0.000183 | $0.00017 | $0.00016 | $0.000164 | $5,284.679 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-08
JinPeng(JIN)
