Robin Rug(RUG)Today
$0.000097
Robin Rug Price History
(RUG)Time period: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000099 | $0.000105 | $0.000096 | $0.000100 | $813.5911 |
2025-09-17 | $0.000099 | $0.000101 | $0.000098 | $0.000099 | $99.79957 |
2025-09-16 | $0.000097 | $0.000100 | $0.000096 | $0.000099 | $112.7284 |
2025-09-15 | $0.000094 | $0.000106 | $0.000093 | $0.000097 | $2,019.903 |
2025-09-14 | $0.000084 | $0.000096 | $0.000083 | $0.000094 | $1,126.001 |
2025-09-13 | $0.000080 | $0.000086 | $0.000080 | $0.000084 | $556.8434 |
2025-09-12 | $0.000065 | $0.000081 | $0.000065 | $0.000081 | $1,774.426 |
2025-09-11 | -- | $0.000066 | $0.000064 | $0.000065 | $89.76802 |
2025-09-10 | -- | $0.000066 | $0.000064 | -- | -- |
2025-09-09 | -- | $0.000064 | $0.000062 | -- | -- |
2025-09-08 | -- | $0.000063 | $0.000060 | -- | -- |
2025-09-07 | -- | $0.000060 | $0.000059 | -- | -- |
2025-09-06 | -- | $0.000060 | $0.000059 | -- | -- |
2025-09-05 | -- | $0.000062 | $0.000061 | -- | -- |
2025-09-04 | $0.000064 | $0.000065 | $0.000061 | $0.000062 | $10.50321 |
2025-09-03 | $0.000061 | $0.000065 | $0.000061 | $0.000064 | $1.401303 |
2025-09-02 | -- | $0.000063 | $0.000060 | $0.000061 | $87.76775 |
2025-09-01 | $0.000062 | $0.000063 | $0.000063 | -- | -- |
2025-08-31 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | $47.03623 |
2025-08-30 | -- | $0.000063 | $0.000061 | $0.000062 | $53.73594 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-19
Robin Rug(RUG)
