RIKO(RIKO)Today
$0.000041
RIKO Price History
(RIKO)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $766.5908 |
2025-09-14 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $3,300.151 |
2025-09-13 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $6,570.263 |
2025-09-12 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-11 | -- | $0.000041 | $0.000041 | -- | -- |
2025-09-10 | -- | $0.000041 | $0.000041 | -- | -- |
2025-09-09 | -- | $0.000041 | $0.000041 | -- | -- |
2025-09-08 | -- | $0.000041 | $0.000041 | -- | -- |
2025-09-07 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $8.169658 |
2025-09-06 | $0.000066 | $0.000060 | $0.000039 | $0.000040 | $3,030.887 |
2025-09-05 | -- | $0.000099 | $0.000063 | -- | -- |
2025-09-04 | -- | $0.000101 | $0.000099 | -- | -- |
2025-09-03 | $0.000099 | $0.000101 | $0.000099 | $0.000101 | $46.62202 |
2025-09-02 | $0.000099 | $0.000100 | $0.000099 | $0.000099 | $4.082383 |
2025-09-01 | $0.000101 | $0.000102 | $0.000099 | $0.000099 | $530.9347 |
2025-08-31 | $0.000100 | $0.000101 | $0.000100 | $0.000100 | $4,672.969 |
2025-08-30 | $0.000125 | $0.000127 | $0.000099 | $0.000100 | $7,239.191 |
2025-08-29 | -- | $0.000132 | $0.000124 | -- | -- |
2025-08-28 | -- | $0.000135 | $0.000132 | -- | -- |
2025-08-27 | $0.000132 | $0.000134 | $0.000133 | $0.000134 | $2.740837 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
RIKO(RIKO)
