Resistance Girl(REGI)Today
$0.001018
1 years ago
$0.007612
Resistance Girl Price History
(REGI)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000963 | $0.001037 | $0.000964 | $0.001014 | $705.2816 |
2025-09-10 | $0.000965 | $0.000974 | $0.000953 | $0.000963 | $155.6229 |
2025-09-09 | $0.000960 | $0.000986 | $0.000940 | $0.000968 | $396.2749 |
2025-09-08 | $0.001040 | $0.001043 | $0.000953 | $0.000960 | $977.7582 |
2025-09-07 | $0.001021 | $0.001050 | $0.001022 | $0.001040 | $142.2975 |
2025-09-06 | $0.001151 | $0.001149 | $0.001019 | $0.001022 | $897.9580 |
2025-09-05 | $0.001155 | $0.001167 | $0.001138 | $0.001149 | $46.90506 |
2025-09-04 | $0.001150 | $0.001221 | $0.001141 | $0.001155 | $892.6659 |
2025-09-03 | $0.001077 | $0.001153 | $0.001081 | $0.001152 | $341.0385 |
2025-09-02 | $0.001102 | $0.001125 | $0.001077 | $0.001077 | $228.1411 |
2025-09-01 | $0.001220 | $0.001248 | $0.001100 | $0.001102 | $851.8311 |
2025-08-31 | $0.001163 | $0.001221 | $0.001159 | $0.001220 | $309.2418 |
2025-08-30 | $0.001354 | $0.001364 | $0.001104 | $0.001163 | $2,656.092 |
2025-08-29 | $0.001491 | $0.001536 | $0.001333 | $0.001354 | $1,244.437 |
2025-08-28 | $0.001752 | $0.001747 | $0.001467 | $0.001489 | $874.7170 |
2025-08-27 | $0.001705 | $0.001831 | $0.001669 | $0.001751 | $1,862.064 |
2025-08-26 | $0.001921 | $0.001939 | $0.001622 | $0.001705 | $4,036.432 |
2025-08-25 | $0.002066 | $0.002131 | $0.001914 | $0.001921 | $824.2672 |
2025-08-24 | $0.002050 | $0.002082 | $0.001960 | $0.002067 | $1,331.203 |
2025-08-23 | $0.001970 | $0.002128 | $0.001971 | $0.002048 | $2,392.866 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Resistance Girl(REGI)
