Staked UTY(YUTY)Today
$1.025
Staked UTY Price History
(YUTY)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.022699 | $1.023 | $1.023 | $1.022947 | $11,296.77 |
2025-09-14 | $1.022894 | $1.023 | $1.022 | $1.022708 | $7,202.418 |
2025-09-13 | -- | $1.023 | $1.022 | -- | -- |
2025-09-12 | -- | $1.024 | $1.023 | -- | -- |
2025-09-11 | -- | $1.023 | $1.023 | -- | -- |
2025-09-10 | $1.022854 | $1.023 | $1.023 | $1.022968 | $40,047.48 |
2025-09-09 | $1.021868 | $1.023 | $1.021 | $1.023056 | $232.229K |
2025-09-08 | -- | $1.022 | $1.022 | -- | -- |
2025-09-07 | -- | $1.023 | $1.022 | -- | -- |
2025-09-06 | -- | $1.022 | $1.022 | -- | -- |
2025-09-05 | -- | $1.022510 | $1.022184 | -- | -- |
2025-09-04 | -- | $1.023 | $1.022 | -- | -- |
2025-09-03 | -- | $1.022 | $1.022 | -- | -- |
2025-09-02 | -- | $1.022 | $1.02 | -- | -- |
2025-09-01 | $1.019750 | $1.02 | $1.02 | $1.019717 | $3,226.158 |
2025-08-31 | -- | $1.02 | $1.019 | -- | -- |
2025-08-30 | -- | $1.019 | $1.019 | -- | -- |
2025-08-29 | -- | $1.02 | $1.019 | -- | -- |
2025-08-28 | -- | $1.02 | $1.019 | -- | -- |
2025-08-27 | -- | $1.019 | $1.019 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Staked UTY(YUTY)
