Red Siberian Husky(KOVU)Today
$0.000019
Red Siberian Husky Price History
(KOVU)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $24.56318 |
2025-09-03 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $113.5727 |
2025-09-02 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $19.29027 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $46.72380 |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $78.60940 |
2025-08-30 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $60.17262 |
2025-08-29 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-28 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $112.1105 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $628.6792 |
2025-08-25 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $3.198645 |
2025-08-24 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $293.6709 |
2025-08-23 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $227.5045 |
2025-08-22 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $155.3816 |
2025-08-21 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $397.4384 |
2025-08-20 | $0.000019 | $0.000018 | $0.000018 | $0.000018 | $8.587466 |
2025-08-19 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $622.2659 |
2025-08-18 | $0.000021 | $0.000021 | $0.000018 | $0.000019 | $3,529.768 |
2025-08-17 | $0.000023 | $0.000023 | $0.000020 | $0.000021 | $2,026.504 |
2025-08-16 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $1,899.572 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Red Siberian Husky(KOVU)
