goatwifhat(GIF)Today
$0.000032
1 years ago
$0.000097
goatwifhat Price History
(GIF)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000036 | $0.000036 | $0.000032 | $0.000032 | $696.4037 |
2025-09-04 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $9.969700 |
2025-09-03 | -- | $0.000037 | $0.000036 | $0.000037 | $6.778061 |
2025-09-02 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-01 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-31 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-30 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $147.4185 |
2025-08-29 | -- | $0.000038 | $0.000035 | -- | -- |
2025-08-28 | -- | $0.000040 | $0.000038 | -- | -- |
2025-08-27 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-26 | -- | $0.000039 | $0.000037 | -- | -- |
2025-08-25 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-24 | -- | $0.000041 | $0.000039 | -- | -- |
2025-08-23 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $41.89329 |
2025-08-22 | $0.000036 | $0.000041 | $0.000036 | $0.000039 | $122.2264 |
2025-08-21 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $4.354827 |
2025-08-20 | -- | $0.000037 | $0.000036 | $0.000036 | $1.232979 |
2025-08-19 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-18 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-17 | $0.000035 | $0.000040 | $0.000035 | $0.000039 | $669.2242 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
goatwifhat(GIF)
