PSX(PSX)Today
$0.000497
PSX Price History
(PSX)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000478 | $0.000503 | $0.000474 | $0.000497 | $1,374.997 |
2025-09-16 | $0.000489 | $0.000501 | $0.000476 | $0.000478 | $27,117.17 |
2025-09-15 | $0.000513 | $0.000520 | $0.000487 | $0.000489 | $68,606.11 |
2025-09-14 | $0.000539 | $0.000543 | $0.000512 | $0.000513 | $12,514.45 |
2025-09-13 | $0.000523 | $0.000560 | $0.000520 | $0.000539 | $51,014.57 |
2025-09-12 | $0.000514 | $0.000532 | $0.000512 | $0.000523 | $11,621.25 |
2025-09-11 | $0.000520 | $0.000523 | $0.000509 | $0.000515 | $43,456.94 |
2025-09-10 | $0.000514 | $0.000522 | $0.000505 | $0.000518 | $93,648.09 |
2025-09-09 | $0.000518 | $0.000521 | $0.000500 | $0.000516 | $5,963.883 |
2025-09-08 | $0.000507 | $0.000521 | $0.000500 | $0.000518 | $40,394.93 |
2025-09-07 | $0.000512 | $0.000533 | $0.000469 | $0.000507 | $18,951.64 |
2025-09-06 | $0.000678 | $0.000680 | $0.000512 | $0.000512 | $57,450.68 |
2025-09-05 | $0.000709 | $0.000719 | $0.000674 | $0.000674 | $68,197.67 |
2025-09-04 | $0.000753 | $0.000759 | $0.000708 | $0.000709 | $46,176.81 |
2025-09-03 | $0.000776 | $0.000782 | $0.000738 | $0.000754 | $29,080.15 |
2025-09-02 | $0.000657 | $0.000791 | $0.000640 | $0.000777 | $50,028.26 |
2025-09-01 | $0.000736 | $0.000729 | $0.000657 | $0.000657 | $55,568.43 |
2025-08-31 | $0.000746 | $0.000759 | $0.000723 | $0.000736 | $102.665K |
2025-08-30 | $0.000775 | $0.000812 | $0.000741 | $0.000745 | $98,352.75 |
2025-08-29 | $0.000840 | $0.000844 | $0.000761 | $0.000777 | $80,239.93 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
PSX(PSX)
