Ponder One(PNDR)Today
$0.001500
Ponder One Price History
(PNDR)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001449 | $0.001630 | $0.001279 | $0.001590 | $61,221.88 |
2025-09-05 | $0.001420 | $0.001500 | $0.001299 | $0.001449 | $63,771.01 |
2025-09-04 | $0.001390 | $0.001540 | $0.001390 | $0.001420 | $62,868.67 |
2025-09-03 | $0.001400 | $0.001570 | $0.001379 | $0.001390 | $57,451.01 |
2025-09-02 | $0.001429 | $0.001419 | $0.001340 | $0.001399 | $54,441.72 |
2025-09-01 | $0.001559 | $0.00161 | $0.001270 | $0.001429 | $40,527.50 |
2025-08-31 | $0.001290 | $0.001950 | $0.001320 | $0.001559 | $61,688.48 |
2025-08-30 | $0.001169 | $0.002170 | $0.001160 | $0.001309 | $86,203.76 |
2025-08-29 | $0.001470 | $0.00194 | $0.001149 | $0.001170 | $60,979.25 |
2025-08-28 | $0.001230 | $0.00165 | $0.001140 | $0.001470 | $71,880.62 |
2025-08-27 | $0.001249 | $0.001420 | $0.001149 | $0.001230 | $27,932.30 |
2025-08-26 | $0.001629 | $0.001720 | $0.001229 | $0.001249 | $70,845.44 |
2025-08-25 | -- | $0.001749 | $0.001599 | -- | -- |
2025-08-24 | $0.001729 | $0.001689 | $0.001549 | $0.001679 | $51,555.29 |
2025-08-23 | $0.001799 | $0.002129 | $0.001539 | $0.001729 | $60,057.85 |
2025-08-22 | $0.002269 | $0.002339 | $0.000879 | $0.001789 | $86,513.01 |
2025-08-21 | $0.002389 | $0.002670 | $0.002149 | $0.002269 | $60,972.54 |
2025-08-20 | $0.002149 | $0.002670 | $0.002009 | $0.002379 | $60,336.77 |
2025-08-19 | $0.002050 | $0.003361 | $0.002040 | $0.002149 | $131.151K |
2025-08-18 | -- | $0.002901 | $0.001610 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
Ponder One(PNDR)
