PHUMPTOM(PHUM)Today
$0.000005
PHUMPTOM Price History
(PHUM)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1.643400 |
2025-09-15 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $28.41539 |
2025-09-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $19.28266 |
2025-09-13 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $58.63146 |
2025-09-11 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $774.4505 |
2025-09-10 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $633.3486 |
2025-09-09 | $0.000004 | $0.000006 | $0.000004 | $0.000005 | $972.8692 |
2025-09-08 | -- | $0.000063 | $0.000004 | -- | -- |
2025-09-07 | $0.000058 | $0.000059 | $0.000057 | $0.000059 | $261.7540 |
2025-09-06 | $0.000060 | $0.000060 | $0.000058 | $0.000058 | $10,574.83 |
2025-09-05 | $0.000060 | $0.000061 | $0.000059 | $0.000060 | $3,602.232 |
2025-09-04 | $0.000063 | $0.000063 | $0.000060 | $0.000060 | $174.0158 |
2025-09-03 | $0.000060 | $0.000064 | $0.000060 | $0.000063 | $13.52272 |
2025-09-02 | $0.000059 | $0.000062 | $0.000058 | $0.000060 | $186.2401 |
2025-09-01 | $0.000062 | $0.000069 | $0.000059 | $0.000059 | $2,557.190 |
2025-08-31 | $0.000061 | $0.000062 | $0.000060 | $0.000062 | $543.9323 |
2025-08-30 | $0.000063 | $0.000063 | $0.000059 | $0.000061 | $2,752.637 |
2025-08-29 | $0.000079 | $0.000080 | $0.000061 | $0.000062 | $5,464.451 |
2025-08-28 | $0.000072 | $0.000085 | $0.000071 | $0.000079 | $35,738.38 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
PHUMPTOM(PHUM)
