penny stock(PENNYSTOCK)Today
$0.000012
penny stock Price History
(PENNYSTOCK)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $93.47995 |
2025-09-14 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $254.2721 |
2025-09-13 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $71.31621 |
2025-09-12 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $747.7996 |
2025-09-11 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $45.40863 |
2025-09-10 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $1,383.249 |
2025-09-09 | $0.000012 | $0.000016 | $0.000012 | $0.000015 | $6,613.185 |
2025-09-08 | $0.000011 | $0.000017 | $0.000011 | $0.000014 | $1,067.156 |
2025-09-07 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-06 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-05 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-04 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $373.9467 |
2025-09-03 | $0.000013 | $0.000014 | $0.000010 | $0.000011 | $1,359.681 |
2025-09-02 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $23.73822 |
2025-09-01 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $401.6610 |
2025-08-31 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $53.00278 |
2025-08-30 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $35.33020 |
2025-08-29 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $179.2552 |
2025-08-28 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $225.6225 |
2025-08-27 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $97.28450 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
penny stock(PENNYSTOCK)
