Panana($PANANA)Today
$0.000004
Panana Price History
($PANANA)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $206.0622 |
2025-09-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $124.9144 |
2025-09-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4,495.548 |
2025-09-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $904.0355 |
2025-09-11 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $1,077.486 |
2025-09-10 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $1,391.821 |
2025-09-09 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $115.6898 |
2025-09-08 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $98.55088 |
2025-09-07 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $1,985.538 |
2025-09-06 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $104.7117 |
2025-09-05 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $2,261.904 |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $463.9266 |
2025-09-03 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $1,140.344 |
2025-09-02 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $267.7603 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $136.7319 |
2025-08-31 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-29 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $3.295742 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $123.1014 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $117.6167 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Panana($PANANA)
