Realio Network Token(RIO)Today
$0.288901
1 years ago
$0.782709
2 years ago
$0.214273
3 years ago
$0.018851
4 years ago
$1.32
5 years ago
$3.87
Realio Network Token Price History
(RIO)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.286472 | $0.298809 | $0.287033 | $0.287756 | $1.115M |
2025-09-16 | $0.286330 | $0.295029 | $0.283427 | $0.287736 | $968.443K |
2025-09-15 | $0.288963 | $0.300416 | $0.286330 | $0.287728 | $1.574M |
2025-09-14 | $0.315398 | $0.316129 | $0.288027 | $0.288820 | $1.647M |
2025-09-13 | $0.299197 | $0.319550 | $0.296476 | $0.315867 | $2.140M |
2025-09-12 | $0.282056 | $0.303040 | $0.282106 | $0.297861 | $1.784M |
2025-09-11 | $0.282403 | $0.288438 | $0.278391 | $0.282104 | $1.126M |
2025-09-10 | $0.267027 | $0.290918 | $0.263807 | $0.281431 | $2.067M |
2025-09-09 | $0.248856 | $0.284439 | $0.258631 | $0.267759 | $5.355M |
2025-09-08 | $0.242938 | $0.268454 | $0.240486 | $0.249447 | $865.007K |
2025-09-07 | $0.237418 | $0.247551 | $0.239961 | $0.243326 | $909.242K |
2025-09-06 | $0.240791 | $0.245245 | $0.237418 | $0.238948 | $839.427K |
2025-09-05 | $0.239745 | $0.252520 | $0.237989 | $0.240379 | $1.201M |
2025-09-04 | $0.258581 | $0.259206 | $0.239683 | $0.239745 | $891.992K |
2025-09-03 | $0.251998 | $0.259089 | $0.251964 | $0.258407 | $910.078K |
2025-09-02 | $0.246895 | $0.259984 | $0.246502 | $0.251998 | $1.706M |
2025-09-01 | $0.253658 | $0.253068 | $0.238838 | $0.246576 | $1.430M |
2025-08-31 | $0.252561 | $0.259493 | $0.243363 | $0.254212 | $951.440K |
2025-08-30 | $0.258094 | $0.257308 | $0.248829 | $0.252600 | $889.849K |
2025-08-29 | $0.271661 | $0.273014 | $0.253949 | $0.257476 | $1.437M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
Realio Network Token(RIO)
