Otto($OTTO)Today
$0.000052
Otto Price History
($OTTO)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000053 | $0.000054 | $0.000052 | $0.000052 | $9.074134 |
2025-09-14 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | $77.44271 |
2025-09-13 | $0.000055 | $0.000058 | $0.000054 | $0.000055 | $325.2033 |
2025-09-12 | $0.000058 | $0.000058 | $0.000053 | $0.000055 | $455.6576 |
2025-09-11 | $0.000054 | $0.000058 | $0.000053 | $0.000058 | $390.7519 |
2025-09-10 | $0.000053 | $0.000055 | $0.000053 | $0.000054 | $38.48617 |
2025-09-09 | $0.000056 | $0.000056 | $0.000053 | $0.000053 | $310.8397 |
2025-09-08 | -- | $0.000058 | $0.000056 | -- | -- |
2025-09-07 | -- | $0.000058 | $0.000057 | -- | -- |
2025-09-06 | $0.000057 | $0.000058 | $0.000057 | $0.000057 | $8.751647 |
2025-09-05 | $0.000071 | $0.000071 | $0.000053 | $0.000057 | $1,367.247 |
2025-09-04 | $0.000072 | $0.000073 | $0.000070 | $0.000071 | $62.59572 |
2025-09-03 | $0.000072 | $0.000073 | $0.000069 | $0.000072 | $130.9861 |
2025-09-02 | $0.000072 | $0.000073 | $0.000070 | $0.000072 | $94.36685 |
2025-09-01 | $0.000075 | $0.000075 | $0.000072 | $0.000072 | $186.4516 |
2025-08-31 | $0.000073 | $0.000075 | $0.000072 | $0.000075 | $18.99228 |
2025-08-30 | $0.000090 | $0.000091 | $0.000072 | $0.000073 | $1,019.336 |
2025-08-29 | $0.000079 | $0.000094 | $0.000078 | $0.000090 | $1,083.783 |
2025-08-28 | $0.000084 | $0.000084 | $0.000079 | $0.000079 | $160.9991 |
2025-08-27 | $0.000082 | $0.000095 | $0.000083 | $0.000084 | $2,056.341 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Otto($OTTO)
