Ordify(ORFY)Today
$0.008666
1 years ago
$0.059437
Ordify Price History
(ORFY)Time period: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.008952 | $0.008974 | $0.008642 | $0.008897 | $114.256K |
2025-09-17 | $0.009036 | $0.009175 | $0.008673 | $0.008952 | $117.312K |
2025-09-16 | $0.008918 | $0.009201 | $0.008761 | $0.009046 | $112.490K |
2025-09-15 | $0.008813 | $0.009153 | $0.008760 | $0.008920 | $123.930K |
2025-09-14 | $0.009065 | $0.009124 | $0.008801 | $0.008814 | $118.626K |
2025-09-13 | $0.008998 | $0.009182 | $0.008797 | $0.009065 | $114.620K |
2025-09-12 | $0.008992 | $0.009000 | $0.008742 | $0.008998 | $105.194K |
2025-09-11 | $0.008990 | $0.009219 | $0.008733 | $0.008985 | $132.432K |
2025-09-10 | $0.008808 | $0.009094 | $0.008782 | $0.008990 | $117.882K |
2025-09-09 | $0.008616 | $0.009575 | $0.008639 | $0.008809 | $193.979K |
2025-09-08 | $0.008878 | $0.009051 | $0.008605 | $0.008616 | $115.973K |
2025-09-07 | $0.008913 | $0.008946 | $0.008629 | $0.008888 | $102.658K |
2025-09-06 | $0.009020 | $0.009022 | $0.008679 | $0.008913 | $120.068K |
2025-09-05 | $0.008946 | $0.009178 | $0.008731 | $0.009054 | $113.201K |
2025-09-04 | $0.008536 | $0.009018 | $0.008489 | $0.008946 | $136.928K |
2025-09-03 | $0.008569 | $0.008780 | $0.008453 | $0.008535 | $109.554K |
2025-09-02 | $0.008120 | $0.008765 | $0.008082 | $0.008586 | $130.538K |
2025-09-01 | $0.007974 | $0.008567 | $0.007883 | $0.008113 | $114.723K |
2025-08-31 | $0.008128 | $0.008155 | $0.007817 | $0.007972 | $110.600K |
2025-08-30 | $0.008167 | $0.008376 | $0.007943 | $0.008128 | $120.609K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-19
Ordify(ORFY)
