OneLedger(OLT)Today
$0.000303
1 years ago
$0.000525
2 years ago
$0.003360
3 years ago
$0.005184
4 years ago
$0.025409
5 years ago
$0.005093
6 years ago
$0.008436
7 years ago
$0.007160
OneLedger Price History
(OLT)Time period: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000300 | $0.000304 | $0.000296 | $0.000303 | $136.947K |
2025-09-17 | $0.000302 | $0.000304 | $0.000300 | $0.000301 | $136.249K |
2025-09-16 | $0.000300 | $0.000304 | $0.000299 | $0.000302 | $137.096K |
2025-09-15 | $0.000300 | $0.000304 | $0.000300 | $0.000300 | $140.659K |
2025-09-14 | $0.000300 | $0.000304 | $0.000300 | $0.000301 | $139.240K |
2025-09-13 | $0.000298 | $0.000309 | $0.000296 | $0.000300 | $137.992K |
2025-09-12 | $0.000296 | $0.000299 | $0.000296 | $0.000299 | $144.779K |
2025-09-11 | $0.000300 | $0.000304 | $0.000296 | $0.000296 | $137.360K |
2025-09-10 | $0.000300 | $0.000304 | $0.000299 | $0.000300 | $136.996K |
2025-09-09 | $0.000300 | $0.000309 | $0.000299 | $0.000302 | $140.219K |
2025-09-08 | $0.000300 | $0.000304 | $0.000299 | $0.000301 | $140.092K |
2025-09-07 | $0.000352 | $0.000309 | $0.000299 | $0.000302 | $142.118K |
2025-09-06 | $0.000313 | $0.001060 | $0.000299 | $0.000352 | $136.233K |
2025-09-05 | $0.000300 | $0.000334 | $0.000299 | $0.000313 | $142.284K |
2025-09-04 | $0.000304 | $0.000304 | $0.000300 | $0.000300 | $144.381K |
2025-09-03 | $0.000304 | $0.000375 | $0.000299 | $0.000304 | $143.421K |
2025-09-02 | $0.000395 | $0.000400 | $0.0003 | $0.000339 | $121.892K |
2025-09-01 | $0.000398 | $0.000400 | $0.000394 | $0.000395 | $145.492K |
2025-08-31 | $0.000398 | $0.000400 | $0.000394 | $0.000398 | $149.841K |
2025-08-30 | $0.000396 | $0.000414 | $0.000394 | $0.000398 | $143.585K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-19
OneLedger(OLT)
