Nobody Sausage(NOBODY)Today
$0.07463
Nobody Sausage Price History
(NOBODY)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.079247 | $0.07964 | $0.07069 | $0.074479 | $2.441M |
2025-09-05 | $0.073780 | $0.0832 | $0.07124 | $0.078879 | $3.913M |
2025-09-04 | $0.067477 | $0.07651 | $0.06341 | $0.07429 | $55,694.64 |
2025-09-03 | $0.065340 | $0.06954 | $0.05979 | $0.067405 | $4.136M |
2025-09-02 | $0.058284 | $0.07106 | $0.05077 | $0.065009 | $4.417M |
2025-09-01 | $0.058825 | $0.06206 | $0.05117 | $0.058124 | $4.295M |
2025-08-31 | $0.067041 | $0.06966 | $0.05853 | $0.058696 | $3.411M |
2025-08-30 | $0.061305 | $0.07141 | $0.05904 | $0.067051 | $3.974M |
2025-08-29 | $0.06101 | $0.07504 | $0.05802 | $0.060611 | $4.172M |
2025-08-28 | $0.078796 | $0.07924 | $0.0591 | $0.061582 | $6.411M |
2025-08-27 | $0.079461 | $0.08479 | $0.07611 | $0.077982 | $4.850M |
2025-08-26 | $0.077362 | $0.08475 | $0.06186 | $0.079896 | $3.901M |
2025-08-25 | $0.087874 | $0.08826 | $0.06408 | $0.0761 | $94,245.06 |
2025-08-24 | $0.078303 | $0.09209 | $0.06932 | $0.086811 | $5.337M |
2025-08-23 | $0.063636 | $0.08774 | $0.06202 | $0.078752 | $8.661M |
2025-08-22 | $0.052966 | $0.06766 | $0.0471 | $0.062947 | $5.405M |
2025-08-21 | $0.038383 | $0.05791 | $0.03795 | $0.053046 | $5.834M |
2025-08-20 | $0.038438 | $0.04154 | $0.03615 | $0.038237 | $2.079M |
2025-08-19 | $0.036161 | $0.04303 | $0.03524 | $0.038645 | $2.249M |
2025-08-18 | $0.041539 | $0.04253 | $0.03495 | $0.036168 | $2.735M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
Nobody Sausage(NOBODY)
