Nirmata(NIR)Today
$0.006333
1 years ago
$0.051135
Nirmata Price History
(NIR)Time period: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.007381 | $0.007761 | $0.005054 | $0.006639 | $89.56025 |
2025-09-17 | $0.007640 | $0.007898 | $0.007381 | $0.007381 | $13.42334 |
2025-09-16 | $0.008694 | $0.009767 | $0.007357 | $0.007640 | $39.00332 |
2025-09-15 | $0.008692 | $0.008760 | $0.008556 | $0.008694 | $2.013551 |
2025-09-14 | $0.009789 | $0.009742 | $0.007757 | $0.008692 | $7.333016 |
2025-09-13 | $0.009833 | $0.009903 | $0.009705 | $0.009789 | $2.262662 |
2025-09-12 | $0.010195 | $0.010199 | $0.009831 | $0.009833 | $2.182582 |
2025-09-11 | $0.010163 | $0.010199 | $0.010128 | $0.010195 | $24.93017 |
2025-09-10 | $0.010106 | $0.011197 | $0.010000 | $0.010163 | $79.73342 |
2025-09-09 | $0.009879 | $0.010308 | $0.009777 | $0.010106 | $28.33584 |
2025-09-08 | $0.009880 | $0.009903 | $0.009777 | $0.009879 | $1.863023 |
2025-09-07 | $0.009881 | $0.009904 | $0.009777 | $0.009880 | $1.974034 |
2025-09-06 | $0.009902 | $0.009900 | $0.009780 | $0.009897 | $2.249563 |
2025-09-05 | $0.009824 | $0.009902 | $0.009673 | $0.009902 | $2.073090 |
2025-09-04 | $0.010647 | $0.010689 | $0.009598 | $0.009824 | $3.270461 |
2025-09-03 | $0.009557 | $0.011007 | $0.009538 | $0.010673 | $7.925977 |
2025-09-02 | $0.011503 | $0.011544 | $0.009514 | $0.009557 | $4.617060 |
2025-09-01 | $0.007980 | $0.012621 | $0.007252 | $0.011503 | $165.6297 |
2025-08-31 | $0.007885 | $0.008102 | $0.007283 | $0.007980 | $11.49146 |
2025-08-30 | $0.008123 | $0.008125 | $0.007873 | $0.007885 | $1.911130 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-19
Nirmata(NIR)
