NEXEA(NEXEA)Today
$0.000006
NEXEA Price History
(NEXEA)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000006 | $0.000005 | $0.000006 | $98.55798 |
2025-09-04 | -- | $0.000010 | $0.000005 | -- | -- |
2025-09-03 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-09-02 | -- | $0.000005 | $0.000005 | $0.000005 | $5.479719 |
2025-09-01 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-31 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-28 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $81.75396 |
2025-08-27 | -- | $0.000005 | $0.000005 | $0.000005 | $65.16187 |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-25 | -- | $0.000005 | $0.000005 | $0.000005 | $2.297773 |
2025-08-24 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-23 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-22 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-21 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-20 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-19 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-18 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-17 | -- | $0.000005 | $0.000005 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
NEXEA(NEXEA)
