NEWERA(NEWERA)Today
$0.000012
NEWERA Price History
(NEWERA)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $2.057446 |
2025-09-04 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $8.938291 |
2025-09-03 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $5.694884 |
2025-09-02 | -- | $0.000012 | $0.000012 | $0.000012 | $55.55392 |
2025-09-01 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-31 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $12.73392 |
2025-08-30 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $15.41729 |
2025-08-29 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-28 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-27 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-26 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $7.446914 |
2025-08-25 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $4.135784 |
2025-08-24 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $3.351708 |
2025-08-23 | -- | $0.000013 | $0.000012 | $0.000013 | $2.018275 |
2025-08-22 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-21 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-20 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-19 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-18 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-17 | -- | $0.000012 | $0.000012 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
NEWERA(NEWERA)
